Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 399.0 399.0 389.0 389.95 1.47 Million
31 May, 2024 395.4 397.7 380.1 385.1 3.32 Million
30 May, 2024 402.5 404.95 391.0 392.8 1.05 Million
29 May, 2024 418.25 418.25 400.55 403.0 1.53 Million
28 May, 2024 410.15 420.0 409.15 416.6 1.69 Million
27 May, 2024 406.95 415.0 400.75 413.9 1.68 Million
24 May, 2024 404.05 405.95 397.1 404.95 2.48 Million
23 May, 2024 408.0 408.0 394.8 404.05 3.25 Million
22 May, 2024 396.05 406.0 383.45 403.45 7.73 Million
21 May, 2024 434.0 434.0 383.25 389.75 14.51 Million