Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 405.0 425.6 401.4 406.1 16.84 Million
02 Aug, 2024 406.05 420.7 397.4 416.1 14.4 Million
01 Aug, 2024 409.0 412.55 402.15 407.05 3.65 Million
31 Jul, 2024 406.5 407.1 398.3 404.0 2.07 Million
30 Jul, 2024 412.8 413.5 403.55 406.15 1.65 Million
29 Jul, 2024 401.0 415.9 400.0 412.4 5.65 Million
26 Jul, 2024 382.0 398.75 380.2 397.0 3.47 Million
25 Jul, 2024 377.25 390.05 377.25 379.75 2.5 Million
24 Jul, 2024 376.6 387.1 376.6 382.7 1 Million
23 Jul, 2024 381.25 386.95 369.05 380.45 1.35 Million