Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 406.9 409.4 396.15 398.75 2.23 Million
14 Jun, 2024 394.0 411.0 393.05 406.45 4.05 Million
13 Jun, 2024 394.0 395.5 387.5 393.4 2.22 Million
12 Jun, 2024 390.0 393.95 386.15 388.65 1.06 Million
11 Jun, 2024 394.9 394.9 384.2 386.0 1.29 Million
10 Jun, 2024 390.55 396.7 386.15 390.1 1.24 Million
07 Jun, 2024 383.1 389.0 382.5 385.5 1.24 Million
06 Jun, 2024 383.9 387.65 381.5 382.25 2.98 Million
05 Jun, 2024 365.85 380.55 358.0 378.4 2.21 Million
04 Jun, 2024 390.55 390.95 355.2 360.45 3.82 Million