Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 419.95 421.95 410.0 416.55 2.54 Million
15 Aug, 2024 419.95 421.95 410.0 416.55 2.54 Million
14 Aug, 2024 408.5 422.0 400.0 414.9 3.69 Million
13 Aug, 2024 407.9 411.4 402.1 408.1 3.69 Million
12 Aug, 2024 399.1 412.0 399.1 404.6 2.71 Million
11 Aug, 2024 399.1 412.0 399.1 404.6 2.71 Million
09 Aug, 2024 413.55 413.55 395.05 398.7 2.14 Million
08 Aug, 2024 409.0 414.75 407.3 408.65 4.44 Million
07 Aug, 2024 411.0 412.9 404.05 409.9 3.39 Million
06 Aug, 2024 415.0 418.0 403.0 407.05 7.08 Million