Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 411.45 411.95 398.5 408.85 1.65 Million
08 Sep, 2024 411.45 411.95 398.5 408.85 1.65 Million
06 Sep, 2024 418.0 427.6 409.9 411.45 1.6 Million
05 Sep, 2024 422.95 422.95 417.0 418.05 2.03 Million
04 Sep, 2024 421.6 425.9 418.0 419.35 2.52 Million
03 Sep, 2024 418.95 427.7 417.7 425.1 2.52 Million
02 Sep, 2024 423.35 423.95 415.0 416.05 1.7 Million
01 Sep, 2024 423.35 423.95 415.0 416.05 594.68 Thousand
30 Aug, 2024 420.0 423.95 414.0 419.3 1.7 Million
29 Aug, 2024 421.0 424.5 415.6 416.9 1.7 Million