Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 378.0 385.0 378.0 382.7 1.07 Million
15 Jul, 2024 379.95 379.95 372.6 378.35 2.28 Million
12 Jul, 2024 378.95 379.95 375.25 378.4 1.98 Million
11 Jul, 2024 389.95 390.45 376.0 377.0 5.15 Million
10 Jul, 2024 396.05 403.65 386.05 387.85 5.24 Million
09 Jul, 2024 391.1 399.95 389.5 391.8 2.7 Million
08 Jul, 2024 397.45 397.8 389.05 394.45 1.77 Million
05 Jul, 2024 403.0 403.0 394.1 395.55 1.96 Million
04 Jul, 2024 399.0 399.7 395.2 398.25 3.04 Million
03 Jul, 2024 401.0 401.0 396.85 399.4 1.14 Million