Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 427.5 433.0 425.15 431.85 2.69 Million
19 Sep, 2024 426.45 432.35 421.1 426.65 2.68 Million
18 Sep, 2024 425.4 427.9 423.05 426.0 2.46 Million
17 Sep, 2024 424.9 426.0 419.65 425.4 1.34 Million
16 Sep, 2024 414.75 429.9 414.75 421.35 4.18 Million
15 Sep, 2024 414.75 417.9 414.75 417.9 6551.00
13 Sep, 2024 418.05 422.75 412.0 413.8 581.39 Thousand
12 Sep, 2024 415.0 419.0 411.7 418.05 1.6 Million
11 Sep, 2024 418.75 418.75 407.05 410.45 1.6 Million
10 Sep, 2024 409.95 417.6 409.9 414.6 883.5 Thousand