Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 406.5 407.1 398.3 404.0 2.07 Million
30 Jul, 2024 412.8 413.5 403.55 406.15 1.65 Million
29 Jul, 2024 401.0 415.9 400.0 412.4 5.65 Million
26 Jul, 2024 382.0 398.75 380.2 397.0 3.47 Million
25 Jul, 2024 377.25 390.05 377.25 379.75 2.5 Million
24 Jul, 2024 376.6 387.1 376.6 382.7 1 Million
23 Jul, 2024 381.25 386.95 369.05 380.45 1.35 Million
22 Jul, 2024 374.3 379.3 367.2 378.3 1.43 Million
19 Jul, 2024 382.05 382.9 372.2 374.3 1.72 Million
18 Jul, 2024 385.0 386.1 379.5 382.05 1.58 Million