Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 407.9 411.4 402.1 408.1 3.69 Million
12 Aug, 2024 399.1 412.0 399.1 404.6 2.71 Million
11 Aug, 2024 399.1 412.0 399.1 404.6 2.71 Million
09 Aug, 2024 413.55 413.55 395.05 398.7 2.14 Million
08 Aug, 2024 409.0 414.75 407.3 408.65 4.44 Million
07 Aug, 2024 411.0 412.9 404.05 409.9 3.39 Million
06 Aug, 2024 415.0 418.0 403.0 407.05 7.08 Million
05 Aug, 2024 405.0 425.6 401.4 406.1 16.84 Million
02 Aug, 2024 406.05 420.7 397.4 416.1 14.4 Million
01 Aug, 2024 409.0 412.55 402.15 407.05 3.65 Million