Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 410.95 411.95 398.35 404.05 1.16 Million
04 Oct, 2024 411.0 419.5 403.2 408.15 872.32 Thousand
03 Oct, 2024 418.45 427.25 408.65 410.95 1.4 Million
01 Oct, 2024 425.0 428.45 418.0 419.35 2.23 Million
30 Sep, 2024 432.0 432.0 422.0 425.0 2.29 Million
27 Sep, 2024 443.9 443.9 426.0 430.45 2.4 Million
26 Sep, 2024 437.5 439.35 424.95 436.75 2.13 Million
25 Sep, 2024 434.9 447.65 431.95 437.75 4.26 Million
24 Sep, 2024 435.0 435.6 429.3 431.25 786.09 Thousand
23 Sep, 2024 433.0 436.05 429.25 433.45 1.13 Million