Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 397.95 400.0 386.7 388.2 1.4 Million
18 Oct, 2024 399.25 400.45 394.8 396.7 1.07 Million
17 Oct, 2024 407.0 408.2 398.05 399.45 710.66 Thousand
16 Oct, 2024 410.05 410.95 401.4 408.55 903 Thousand
15 Oct, 2024 418.9 418.9 409.05 410.1 1.07 Million
14 Oct, 2024 410.0 419.6 410.0 418.8 882.54 Thousand
11 Oct, 2024 412.35 413.5 406.5 411.15 551.57 Thousand
10 Oct, 2024 418.0 418.0 408.55 411.4 496.55 Thousand
09 Oct, 2024 418.4 427.3 412.4 414.75 3.89 Million
08 Oct, 2024 400.0 419.45 393.1 416.9 1.13 Million