Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 429.2 431.95 421.3 430.9 2.44 Million
23 Aug, 2024 422.95 430.45 418.4 427.75 1.96 Million
22 Aug, 2024 431.0 432.45 419.0 421.2 1.96 Million
21 Aug, 2024 438.45 440.0 423.55 430.4 13.3 Million
20 Aug, 2024 435.05 441.8 432.15 438.2 13.3 Million
19 Aug, 2024 419.5 433.8 417.6 432.25 6.42 Million
18 Aug, 2024 419.5 433.8 417.6 432.25 6.42 Million
16 Aug, 2024 419.95 421.95 410.0 416.55 2.54 Million
15 Aug, 2024 419.95 421.95 410.0 416.55 2.54 Million
14 Aug, 2024 408.5 422.0 400.0 414.9 3.69 Million