Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 424.9 426.0 419.65 425.4 1.34 Million
16 Sep, 2024 414.75 429.9 414.75 421.35 4.18 Million
15 Sep, 2024 414.75 417.9 414.75 417.9 6551.00
13 Sep, 2024 418.05 422.75 412.0 413.8 581.39 Thousand
12 Sep, 2024 415.0 419.0 411.7 418.05 1.6 Million
11 Sep, 2024 418.75 418.75 407.05 410.45 1.6 Million
10 Sep, 2024 409.95 417.6 409.9 414.6 883.5 Thousand
09 Sep, 2024 411.45 411.95 398.5 408.85 1.65 Million
08 Sep, 2024 411.45 411.95 398.5 408.85 1.65 Million
06 Sep, 2024 418.0 427.6 409.9 411.45 1.6 Million