Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 425.0 428.45 418.0 419.35 2.23 Million
30 Sep, 2024 432.0 432.0 422.0 425.0 2.29 Million
27 Sep, 2024 443.9 443.9 426.0 430.45 2.4 Million
26 Sep, 2024 437.5 439.35 424.95 436.75 2.13 Million
25 Sep, 2024 434.9 447.65 431.95 437.75 4.26 Million
24 Sep, 2024 435.0 435.6 429.3 431.25 786.09 Thousand
23 Sep, 2024 433.0 436.05 429.25 433.45 1.13 Million
20 Sep, 2024 427.5 433.0 425.15 431.85 2.69 Million
19 Sep, 2024 426.45 432.35 421.1 426.65 2.68 Million
18 Sep, 2024 425.4 427.9 423.05 426.0 2.46 Million