Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 354.05 357.2 348.25 354.35 1.12 Million
29 Oct, 2024 359.0 359.9 350.15 354.0 914.25 Thousand
28 Oct, 2024 361.95 362.95 354.25 355.85 1.64 Million
25 Oct, 2024 368.0 371.75 354.9 361.15 3.09 Million
24 Oct, 2024 372.05 375.95 363.55 367.9 802.18 Thousand
23 Oct, 2024 378.85 379.85 368.1 372.05 1.25 Million
22 Oct, 2024 388.05 388.4 372.0 378.85 2.08 Million
21 Oct, 2024 397.95 400.0 386.7 388.2 1.4 Million
18 Oct, 2024 399.25 400.45 394.8 396.7 1.07 Million
17 Oct, 2024 407.0 408.2 398.05 399.45 710.66 Thousand