Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 337.65 338.7 328.0 330.3 871.36 Thousand
12 Nov, 2024 341.5 348.2 337.05 340.0 1.52 Million
11 Nov, 2024 344.25 345.85 340.15 343.75 643.69 Thousand
08 Nov, 2024 351.55 353.2 345.7 346.85 686.54 Thousand
07 Nov, 2024 352.6 357.6 351.85 353.9 889.61 Thousand
06 Nov, 2024 361.9 361.9 353.0 355.05 1.09 Million
05 Nov, 2024 355.15 355.5 347.4 353.9 1.04 Million
04 Nov, 2024 364.45 364.45 351.5 353.55 1.23 Million
01 Nov, 2024 356.2 367.0 356.2 364.65 195.21 Thousand
31 Oct, 2024 356.4 358.7 354.05 356.1 681.89 Thousand