Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 380.0 392.9 376.8 390.6 8.14 Million
12 Dec, 2024 385.75 391.3 379.05 382.35 8.4 Million
11 Dec, 2024 381.95 381.95 369.0 379.45 3.01 Million
10 Dec, 2024 370.55 388.0 370.0 380.6 5.12 Million
09 Dec, 2024 352.25 373.1 349.05 371.1 8.76 Million
06 Dec, 2024 331.6 359.8 331.6 353.0 9.7 Million
05 Dec, 2024 340.0 340.95 332.25 333.3 1.49 Million
04 Dec, 2024 338.8 343.45 337.3 340.1 1.73 Million
03 Dec, 2024 331.05 342.9 331.05 341.15 4.54 Million
02 Dec, 2024 332.55 337.5 330.15 333.3 2.57 Million