Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 391.0 394.9 385.65 391.15 1.36 Million
29 Nov, 2023 385.1 391.95 384.05 390.45 1.07 Million
28 Nov, 2023 385.0 387.8 380.15 385.1 898.85 Thousand
24 Nov, 2023 385.0 392.3 379.95 383.1 1.16 Million
23 Nov, 2023 385.6 388.85 380.1 383.35 1.55 Million
22 Nov, 2023 398.95 399.55 383.0 385.7 4.8 Million
21 Nov, 2023 400.7 400.7 395.75 399.7 959.5 Thousand
20 Nov, 2023 400.55 403.0 394.3 396.7 3.01 Million
17 Nov, 2023 406.85 406.85 398.5 399.75 21.74 Million
16 Nov, 2023 411.35 419.55 410.15 413.85 1.03 Million