Delhivery Limited (DELHIVERY.NS)
INR 300.7
(-0.69%)
INR 300.7
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 430.05 | 442.0 | 425.7 | 429.9 | 1.07 Million |
| 20 Sep, 2023 | 416.95 | 435.0 | 413.05 | 430.95 | 1.15 Million |
| 18 Sep, 2023 | 439.45 | 439.45 | 426.0 | 427.5 | 502.37 Thousand |
| 15 Sep, 2023 | 436.9 | 444.8 | 434.1 | 439.25 | 1.3 Million |
| 14 Sep, 2023 | 430.0 | 444.0 | 429.95 | 435.0 | 1.02 Million |
UOVEY
2290
HIFS
0983
SSL
2080