Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 340.05 344.35 333.95 335.95 3.65 Million
28 Nov, 2024 345.05 349.8 340.3 343.35 1.25 Million
27 Nov, 2024 336.0 353.75 335.15 347.1 3 Million
26 Nov, 2024 340.05 341.95 335.1 336.65 1.84 Million
25 Nov, 2024 345.2 353.8 338.15 343.85 4.75 Million
22 Nov, 2024 348.0 348.6 341.5 345.85 1.61 Million
21 Nov, 2024 344.3 349.75 340.5 346.35 3.41 Million
19 Nov, 2024 327.3 352.95 327.3 344.25 7.76 Million
18 Nov, 2024 338.95 345.0 325.5 327.3 4.11 Million
14 Nov, 2024 328.35 337.4 328.35 330.55 1.4 Million