Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 410.05 410.95 401.4 408.55 903 Thousand
15 Oct, 2024 418.9 418.9 409.05 410.1 1.07 Million
14 Oct, 2024 410.0 419.6 410.0 418.8 882.54 Thousand
11 Oct, 2024 412.35 413.5 406.5 411.15 551.57 Thousand
10 Oct, 2024 418.0 418.0 408.55 411.4 496.55 Thousand
09 Oct, 2024 418.4 427.3 412.4 414.75 3.89 Million
08 Oct, 2024 400.0 419.45 393.1 416.9 1.13 Million
07 Oct, 2024 410.95 411.95 398.35 404.05 1.16 Million
04 Oct, 2024 411.0 419.5 403.2 408.15 872.32 Thousand
03 Oct, 2024 418.45 427.25 408.65 410.95 1.4 Million