Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 422.95 422.95 417.0 418.05 2.03 Million
04 Sep, 2024 421.6 425.9 418.0 419.35 2.52 Million
03 Sep, 2024 418.95 427.7 417.7 425.1 2.52 Million
02 Sep, 2024 423.35 423.95 415.0 416.05 1.7 Million
01 Sep, 2024 423.35 423.95 415.0 416.05 594.68 Thousand
30 Aug, 2024 420.0 423.95 414.0 419.3 1.7 Million
29 Aug, 2024 421.0 424.5 415.6 416.9 1.7 Million
28 Aug, 2024 430.0 430.0 420.0 421.05 1.26 Million
27 Aug, 2024 431.9 432.0 425.15 430.45 2.09 Million
26 Aug, 2024 429.2 431.95 421.3 430.9 2.44 Million