Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 364.45 364.45 351.5 353.55 1.23 Million
01 Nov, 2024 356.2 367.0 356.2 364.65 195.21 Thousand
31 Oct, 2024 356.4 358.7 354.05 356.1 681.89 Thousand
30 Oct, 2024 354.05 357.2 348.25 354.35 1.12 Million
29 Oct, 2024 359.0 359.9 350.15 354.0 914.25 Thousand
28 Oct, 2024 361.95 362.95 354.25 355.85 1.64 Million
25 Oct, 2024 368.0 371.75 354.9 361.15 3.09 Million
24 Oct, 2024 372.05 375.95 363.55 367.9 802.18 Thousand
23 Oct, 2024 378.85 379.85 368.1 372.05 1.25 Million
22 Oct, 2024 388.05 388.4 372.0 378.85 2.08 Million