Delhivery Limited (DELHIVERY.NS)

INR 310.15

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 401.0 401.85 396.1 398.05 1.18 Million
01 Jul, 2024 400.15 403.0 398.05 399.85 1.13 Million
28 Jun, 2024 399.65 401.35 396.65 400.15 2 Million
27 Jun, 2024 398.8 405.75 396.85 400.1 3.41 Million
26 Jun, 2024 396.0 402.7 395.1 398.15 3.44 Million
25 Jun, 2024 397.0 397.75 392.5 395.95 1.22 Million
24 Jun, 2024 398.0 398.0 389.1 392.45 1.39 Million
21 Jun, 2024 404.6 404.6 395.4 399.15 1.24 Million
20 Jun, 2024 404.85 406.85 398.25 400.45 3.35 Million
19 Jun, 2024 400.0 406.45 394.0 400.35 2.53 Million