Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 430.0 430.0 420.0 421.05 1.26 Million
27 Aug, 2024 431.9 432.0 425.15 430.45 2.09 Million
26 Aug, 2024 429.2 431.95 421.3 430.9 2.44 Million
25 Aug, 2024 429.2 431.95 421.3 430.9 2.44 Million
23 Aug, 2024 422.95 430.45 418.4 427.75 1.96 Million
22 Aug, 2024 431.0 432.45 419.0 421.2 1.96 Million
21 Aug, 2024 438.45 440.0 423.55 430.4 13.3 Million
20 Aug, 2024 435.05 441.8 432.15 438.2 13.3 Million
19 Aug, 2024 419.5 433.8 417.6 432.25 6.42 Million
18 Aug, 2024 419.5 433.8 417.6 432.25 6.42 Million