Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 454.0 469.5 448.0 451.55 2.25 Million
16 Apr, 2024 453.1 464.4 451.95 453.7 1.59 Million
15 Apr, 2024 463.05 463.05 446.3 455.75 1.81 Million
12 Apr, 2024 450.0 478.0 449.95 464.5 7.09 Million
10 Apr, 2024 449.0 452.1 441.35 450.2 1.15 Million
09 Apr, 2024 456.2 458.0 442.25 445.4 5.08 Million
08 Apr, 2024 464.95 465.75 452.9 455.0 1.92 Million
05 Apr, 2024 462.95 467.95 458.65 463.35 1.43 Million
04 Apr, 2024 450.7 462.0 448.0 459.95 2.17 Million
03 Apr, 2024 450.05 456.7 445.0 450.1 1.51 Million