Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 404.6 404.6 395.4 399.15 1.24 Million
20 Jun, 2024 404.85 406.85 398.25 400.45 3.35 Million
19 Jun, 2024 400.0 406.45 394.0 400.35 2.53 Million
18 Jun, 2024 406.9 409.4 396.15 398.75 2.23 Million
14 Jun, 2024 394.0 411.0 393.05 406.45 4.05 Million
13 Jun, 2024 394.0 395.5 387.5 393.4 2.22 Million
12 Jun, 2024 390.0 393.95 386.15 388.65 1.06 Million
11 Jun, 2024 394.9 394.9 384.2 386.0 1.29 Million
10 Jun, 2024 390.55 396.7 386.15 390.1 1.24 Million
07 Jun, 2024 383.1 389.0 382.5 385.5 1.24 Million