Delhivery Limited (DELHIVERY.NS)
INR 307.35
(0.59%)
INR 307.35
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 408.0 | 408.0 | 394.8 | 404.05 | 3.25 Million |
| 22 May, 2024 | 396.05 | 406.0 | 383.45 | 403.45 | 7.73 Million |
| 21 May, 2024 | 434.0 | 434.0 | 383.25 | 389.75 | 14.51 Million |
| 18 May, 2024 | 455.05 | 460.0 | 431.1 | 434.85 | 1.02 Million |
| 17 May, 2024 | 452.0 | 460.95 | 448.2 | 453.75 | 1.71 Million |
| 16 May, 2024 | 449.95 | 455.9 | 447.05 | 450.3 | 906.11 Thousand |
| 15 May, 2024 | 456.0 | 458.95 | 444.0 | 449.0 | 1.05 Million |
| 14 May, 2024 | 450.1 | 457.1 | 448.15 | 453.55 | 369.47 Thousand |
| 13 May, 2024 | 454.75 | 457.95 | 441.9 | 450.1 | 677.91 Thousand |
| 10 May, 2024 | 444.8 | 455.65 | 443.3 | 453.3 | 916.04 Thousand |
UOVEY
2290
HIFS
0983
SSL
2080