Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 440.05 454.95 433.5 437.85 1.39 Million
14 Mar, 2024 420.05 448.75 415.05 446.0 1.04 Million
13 Mar, 2024 444.35 444.35 417.3 423.45 2.24 Million
12 Mar, 2024 453.0 454.2 441.1 448.05 830.74 Thousand
11 Mar, 2024 464.9 467.95 451.4 456.55 2.86 Million
07 Mar, 2024 459.25 463.55 454.05 459.05 1.37 Million
06 Mar, 2024 465.5 465.55 445.0 459.25 2.12 Million
05 Mar, 2024 463.2 467.5 452.85 465.55 1.83 Million
04 Mar, 2024 472.05 473.95 455.0 458.65 2.79 Million
02 Mar, 2024 467.8 472.0 465.1 471.4 92.38 Thousand