Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 464.35 464.4 448.0 448.65 2.32 Million
23 Apr, 2024 451.95 458.0 444.25 448.4 883.17 Thousand
22 Apr, 2024 456.95 461.25 447.0 450.1 1.3 Million
19 Apr, 2024 446.1 454.85 444.05 453.3 1.08 Million
18 Apr, 2024 454.0 469.5 448.0 451.55 2.25 Million
16 Apr, 2024 453.1 464.4 451.95 453.7 1.59 Million
15 Apr, 2024 463.05 463.05 446.3 455.75 1.81 Million
12 Apr, 2024 450.0 478.0 449.95 464.5 7.09 Million
10 Apr, 2024 449.0 452.1 441.35 450.2 1.15 Million
09 Apr, 2024 456.2 458.0 442.25 445.4 5.08 Million