Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 464.0 469.95 451.0 454.45 1.05 Million
15 Feb, 2024 444.55 464.8 444.55 461.95 3 Million
14 Feb, 2024 434.9 447.8 421.0 444.4 1.07 Million
13 Feb, 2024 419.7 440.0 418.0 438.45 1.25 Million
12 Feb, 2024 440.5 447.8 412.2 419.4 1.47 Million
09 Feb, 2024 460.0 460.35 435.05 440.5 1.96 Million
08 Feb, 2024 470.45 471.0 453.4 456.7 2 Million
07 Feb, 2024 468.75 476.8 462.25 470.25 3.41 Million
06 Feb, 2024 460.0 470.4 434.2 465.1 5.21 Million
05 Feb, 2024 472.0 488.0 451.35 456.0 9.78 Million