Delhivery Limited (DELHIVERY.NS)

INR 304.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 397.9 400.0 379.55 382.95 1.22 Million
05 Dec, 2023 399.05 402.5 391.25 393.5 675.1 Thousand
04 Dec, 2023 400.0 400.0 393.4 399.65 1.09 Million
01 Dec, 2023 393.15 400.0 391.2 397.45 1.43 Million
30 Nov, 2023 391.0 394.9 385.65 391.15 1.36 Million
29 Nov, 2023 385.1 391.95 384.05 390.45 1.07 Million
28 Nov, 2023 385.0 387.8 380.15 385.1 898.85 Thousand
24 Nov, 2023 385.0 392.3 379.95 383.1 1.16 Million
23 Nov, 2023 385.6 388.85 380.1 383.35 1.55 Million
22 Nov, 2023 398.95 399.55 383.0 385.7 4.8 Million