Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 470.45 471.0 453.4 456.7 2 Million
07 Feb, 2024 468.75 476.8 462.25 470.25 3.41 Million
06 Feb, 2024 460.0 470.4 434.2 465.1 5.21 Million
05 Feb, 2024 472.0 488.0 451.35 456.0 9.78 Million
02 Feb, 2024 475.0 477.8 461.0 473.15 6.28 Million
01 Feb, 2024 453.0 473.9 447.5 468.85 6.06 Million
31 Jan, 2024 430.0 454.95 430.0 449.45 14.93 Million
30 Jan, 2024 430.0 434.45 423.65 427.95 3.35 Million
29 Jan, 2024 410.0 433.0 406.05 427.85 5.99 Million
25 Jan, 2024 399.05 404.95 397.05 401.3 589.06 Thousand