Delhivery Limited (DELHIVERY.NS)
INR 304.95
(1.41%)
INR 304.95
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 403.05 | 411.0 | 403.05 | 409.0 | 321.41 Thousand |
| 06 Nov, 2023 | 399.0 | 409.5 | 397.2 | 403.15 | 980.35 Thousand |
| 03 Nov, 2023 | 404.0 | 407.7 | 401.1 | 402.25 | 380.35 Thousand |
| 02 Nov, 2023 | 404.5 | 409.4 | 399.05 | 401.25 | 570.11 Thousand |
| 01 Nov, 2023 | 412.0 | 412.0 | 401.0 | 402.6 | 613.32 Thousand |
| 31 Oct, 2023 | 422.0 | 430.5 | 410.25 | 413.35 | 894.09 Thousand |
| 30 Oct, 2023 | 419.0 | 427.95 | 416.0 | 420.15 | 557.28 Thousand |
| 27 Oct, 2023 | 407.0 | 422.9 | 407.0 | 421.15 | 394.2 Thousand |
| 26 Oct, 2023 | 419.0 | 419.0 | 404.05 | 406.45 | 595.7 Thousand |
| 25 Oct, 2023 | 415.0 | 423.4 | 401.55 | 420.95 | 1.35 Million |
UOVEY
2290
HIFS
0983
SSL
2080