Delhivery Limited (DELHIVERY.NS)

INR 307.35

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 412.95 415.65 406.1 410.45 923.35 Thousand
11 Jan, 2024 425.5 426.4 408.45 412.05 2.06 Million
10 Jan, 2024 400.0 424.0 398.6 422.2 5.9 Million
09 Jan, 2024 403.0 403.9 395.1 398.45 986.75 Thousand
08 Jan, 2024 404.8 404.8 400.85 402.15 3.33 Million
05 Jan, 2024 406.95 407.65 401.0 403.25 1.81 Million
04 Jan, 2024 403.5 405.0 397.9 404.0 1.88 Million
03 Jan, 2024 389.95 404.4 389.5 397.0 3.13 Million
02 Jan, 2024 384.95 389.0 381.35 388.55 1 Million
01 Jan, 2024 392.4 393.9 382.55 384.35 644.26 Thousand