Delhivery Limited (DELHIVERY)
INR 401.95
(-1.93%)
INR 401.95
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 538.95 | 541.0 | 506.05 | 510.2 | 2.36 Million |
| 03 Jun, 2022 | 576.2 | 586.85 | 531.0 | 535.65 | 1.88 Million |
| 02 Jun, 2022 | 537.65 | 617.35 | 536.05 | 570.45 | 5.64 Million |
| 01 Jun, 2022 | 527.0 | 540.0 | 523.25 | 535.65 | 371.6 Thousand |
| 31 May, 2022 | 527.0 | 539.0 | 516.7 | 530.25 | 1.26 Million |
| 30 May, 2022 | 535.5 | 541.55 | 511.75 | 521.25 | 898.14 Thousand |
| 27 May, 2022 | 505.5 | 547.3 | 505.1 | 541.55 | 1.89 Million |
| 26 May, 2022 | 508.0 | 518.8 | 495.0 | 499.8 | 913.96 Thousand |
| 25 May, 2022 | 543.8 | 544.0 | 500.3 | 510.7 | 3.81 Million |
| 24 May, 2022 | 495.2 | 568.9 | 467.5 | 536.35 | 14.21 Million |
DELPHIFX
DELTACORP
DELTAMAGNT
DEEPAKNTR
DEEPINDS
DELAPLEX-SM