Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 475.8 | 487.55 | 475.8 | 477.65 | 86.75 Thousand |
| 23 Apr, 2025 | 484.7 | 485.55 | 473.6 | 480.6 | 89.61 Thousand |
| 22 Apr, 2025 | 492.9 | 494.25 | 480.0 | 480.9 | 139.76 Thousand |
| 21 Apr, 2025 | 485.6 | 492.0 | 479.6 | 491.2 | 124.5 Thousand |
| 17 Apr, 2025 | 494.9 | 499.8 | 483.25 | 485.3 | 134.37 Thousand |
| 16 Apr, 2025 | 489.05 | 495.0 | 482.0 | 490.85 | 104.34 Thousand |
| 15 Apr, 2025 | 474.0 | 492.0 | 474.0 | 490.45 | 165.8 Thousand |
| 11 Apr, 2025 | 466.6 | 472.75 | 459.35 | 468.8 | 179.66 Thousand |
| 09 Apr, 2025 | 468.9 | 472.95 | 446.0 | 448.75 | 249.6 Thousand |
| 08 Apr, 2025 | 440.8 | 498.25 | 440.8 | 478.45 | 936.12 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP