Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 500.8 | 505.0 | 491.3 | 493.5 | 47.91 Thousand |
| 06 Oct, 2025 | 508.0 | 515.0 | 494.8 | 500.05 | 118.69 Thousand |
| 03 Oct, 2025 | 506.6 | 509.8 | 493.3 | 507.55 | 144.95 Thousand |
| 02 Oct, 2025 | 508.4 | 508.4 | 508.4 | 508.4 | - |
| 01 Oct, 2025 | 470.9 | 517.15 | 469.45 | 508.4 | 577.79 Thousand |
| 30 Sep, 2025 | 482.7 | 491.35 | 468.0 | 473.5 | 227.89 Thousand |
| 29 Sep, 2025 | 509.1 | 509.1 | 480.0 | 482.8 | 229.7 Thousand |
| 26 Sep, 2025 | 521.0 | 522.2 | 489.8 | 501.4 | 259.51 Thousand |
| 25 Sep, 2025 | 533.0 | 539.3 | 518.0 | 522.2 | 187.33 Thousand |
| 24 Sep, 2025 | 538.4 | 541.45 | 531.85 | 534.55 | 106.66 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR