Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 497.65 518.95 485.15 491.15 307.59 Thousand
19 Nov, 2024 502.0 514.0 490.1 493.2 146.12 Thousand
18 Nov, 2024 479.95 517.3 475.75 505.75 394 Thousand
14 Nov, 2024 477.05 493.0 475.0 478.75 150.99 Thousand
13 Nov, 2024 490.5 493.95 475.0 483.25 217.09 Thousand
12 Nov, 2024 492.4 502.75 484.1 486.6 106.57 Thousand
11 Nov, 2024 495.85 503.25 486.5 490.4 128.46 Thousand
08 Nov, 2024 515.45 518.8 494.0 495.85 222.05 Thousand
07 Nov, 2024 529.85 532.7 510.5 514.75 245.25 Thousand
06 Nov, 2024 493.0 535.0 490.2 524.7 1.07 Million