Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 560.8 589.9 550.6 585.6 299.41 Thousand
16 Jan, 2025 548.95 581.75 542.2 561.15 249.34 Thousand
15 Jan, 2025 546.95 550.0 534.65 538.6 226.94 Thousand
14 Jan, 2025 550.0 560.0 538.0 543.0 189.27 Thousand
13 Jan, 2025 568.8 577.45 541.1 544.95 248.11 Thousand
10 Jan, 2025 598.3 598.3 564.75 572.5 194.26 Thousand
09 Jan, 2025 606.0 610.95 586.7 589.5 180.15 Thousand
08 Jan, 2025 607.95 624.4 587.5 605.95 561.04 Thousand
07 Jan, 2025 566.65 614.0 565.05 604.9 705.75 Thousand
06 Jan, 2025 594.0 594.0 557.05 564.1 203.76 Thousand