Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 418.5 | 422.35 | 417.9 | 417.9 | 2074.00 |
| 19 Jun, 2025 | 432.0 | 432.0 | 424.8 | 425.95 | 2330.00 |
| 18 Jun, 2025 | 432.0 | 432.0 | 425.25 | 426.2 | 6906.00 |
| 17 Jun, 2025 | 434.0 | 436.4 | 431.85 | 431.85 | 4087.00 |
| 16 Jun, 2025 | 446.4 | 447.0 | 442.05 | 444.2 | 30.42 Thousand |
| 13 Jun, 2025 | 430.0 | 452.9 | 428.35 | 442.85 | 681.14 Thousand |
| 12 Jun, 2025 | 425.5 | 445.4 | 425.5 | 432.1 | 362.79 Thousand |
| 11 Jun, 2025 | 423.15 | 433.95 | 422.1 | 424.5 | 144.33 Thousand |
| 10 Jun, 2025 | 423.2 | 428.65 | 418.65 | 423.15 | 83.36 Thousand |
| 09 Jun, 2025 | 422.9 | 431.1 | 420.75 | 423.15 | 104.19 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP