Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 43.2 43.2 43.2 43.2 18 Thousand
30 Apr, 2021 41.16 41.16 41.16 41.16 10.25 Thousand
29 Apr, 2021 39.2 39.2 39.2 39.2 6176.00
28 Apr, 2021 37.34 37.34 37.34 37.34 10.52 Thousand
27 Apr, 2021 33.96 35.6 33.8 35.6 34.18 Thousand