Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 63.8 63.8 60.0 60.46 110.77 Thousand
17 May, 2021 62.0 64.8 57.3 61.04 194.68 Thousand
14 May, 2021 67.9 71.84 59.9 61.96 384.36 Thousand
12 May, 2021 66.56 66.56 66.56 66.56 37.92 Thousand
11 May, 2021 60.0 60.5 60.0 60.5 15.26 Thousand
10 May, 2021 54.96 55.0 54.96 55.0 12.22 Thousand
07 May, 2021 52.4 52.4 48.04 52.4 109.89 Thousand
06 May, 2021 49.96 49.96 49.96 49.96 78.85 Thousand
05 May, 2021 47.6 47.6 47.6 47.6 6766.00
04 May, 2021 45.34 45.34 45.34 45.34 7240.00