Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 63.0 63.04 61.0 61.66 41.61 Thousand
31 May, 2021 63.2 65.0 61.26 62.76 40.07 Thousand
28 May, 2021 64.1 65.76 62.8 63.26 74.61 Thousand
27 May, 2021 67.56 67.7 64.56 65.1 61.2 Thousand
26 May, 2021 66.1 68.5 65.94 67.2 37.58 Thousand
25 May, 2021 69.0 69.94 65.0 66.66 82.86 Thousand
24 May, 2021 69.76 69.76 64.5 67.8 74.74 Thousand
21 May, 2021 63.04 68.44 60.34 68.1 171.93 Thousand
20 May, 2021 61.0 63.04 59.84 62.26 82.44 Thousand
19 May, 2021 61.9 62.46 57.8 61.7 114.44 Thousand