Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 459.0 | 459.0 | 440.05 | 442.35 | 158.33 Thousand |
| 02 Dec, 2025 | 456.0 | 457.0 | 438.05 | 441.65 | 139.67 Thousand |
| 01 Dec, 2025 | 459.95 | 464.0 | 454.0 | 456.15 | 80.88 Thousand |
| 28 Nov, 2025 | 464.25 | 464.65 | 454.3 | 459.1 | 70.09 Thousand |
| 27 Nov, 2025 | 474.05 | 476.7 | 461.05 | 464.25 | 56.08 Thousand |
| 26 Nov, 2025 | 460.0 | 472.2 | 457.85 | 469.15 | 54.17 Thousand |
| 25 Nov, 2025 | 452.0 | 466.0 | 452.0 | 460.85 | 63.35 Thousand |
| 24 Nov, 2025 | 479.7 | 479.7 | 451.8 | 457.05 | 177.48 Thousand |
| 21 Nov, 2025 | 480.0 | 484.35 | 475.5 | 479.7 | 79.08 Thousand |
| 20 Nov, 2025 | 480.6 | 488.0 | 480.0 | 481.65 | 69.83 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR