Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 504.95 | 517.05 | 497.75 | 511.75 | 174.02 Thousand |
| 21 Mar, 2025 | 493.35 | 504.9 | 491.5 | 500.2 | 183.65 Thousand |
| 20 Mar, 2025 | 493.1 | 497.0 | 483.05 | 494.65 | 145.22 Thousand |
| 19 Mar, 2025 | 473.95 | 495.0 | 473.45 | 488.25 | 211.51 Thousand |
| 18 Mar, 2025 | 449.9 | 475.85 | 447.15 | 474.35 | 180.17 Thousand |
| 17 Mar, 2025 | 453.0 | 456.75 | 445.45 | 446.15 | 174.55 Thousand |
| 13 Mar, 2025 | 462.0 | 468.05 | 447.8 | 450.6 | 140.84 Thousand |
| 12 Mar, 2025 | 469.9 | 477.2 | 449.1 | 458.05 | 298.91 Thousand |
| 11 Mar, 2025 | 435.7 | 479.0 | 432.05 | 464.65 | 298.92 Thousand |
| 10 Mar, 2025 | 475.0 | 479.8 | 447.0 | 450.75 | 178.87 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP