Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 495.25 | 495.25 | 495.25 | 495.25 | - |
| 04 Nov, 2025 | 506.75 | 508.0 | 492.5 | 495.25 | 105.13 Thousand |
| 03 Nov, 2025 | 488.15 | 507.3 | 483.6 | 502.3 | 217.18 Thousand |
| 31 Oct, 2025 | 471.05 | 488.4 | 471.05 | 483.3 | 168.67 Thousand |
| 30 Oct, 2025 | 469.3 | 479.0 | 468.15 | 471.4 | 85.16 Thousand |
| 29 Oct, 2025 | 467.0 | 476.3 | 464.85 | 474.05 | 92 Thousand |
| 28 Oct, 2025 | 472.2 | 477.6 | 462.9 | 464.8 | 111.58 Thousand |
| 27 Oct, 2025 | 473.45 | 478.6 | 466.0 | 472.35 | 108.13 Thousand |
| 24 Oct, 2025 | 476.0 | 479.6 | 470.2 | 473.35 | 69.97 Thousand |
| 23 Oct, 2025 | 485.5 | 496.4 | 475.4 | 477.7 | 90.09 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR