Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 427.75 430.0 421.0 425.6 105.11 Thousand
22 May, 2025 435.6 435.6 425.55 427.75 82.96 Thousand
21 May, 2025 433.75 438.8 428.9 437.2 82.89 Thousand
20 May, 2025 436.9 442.7 431.1 433.75 64.02 Thousand
19 May, 2025 444.85 446.85 429.95 436.05 187.3 Thousand
16 May, 2025 446.8 449.0 440.0 444.85 123.6 Thousand
15 May, 2025 426.05 448.0 422.25 443.25 302.66 Thousand
14 May, 2025 410.5 427.1 409.0 421.85 244.68 Thousand
13 May, 2025 416.85 422.05 408.0 408.9 145.48 Thousand
12 May, 2025 406.95 423.0 406.95 416.85 130.94 Thousand