Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 456.9 | 480.95 | 453.25 | 473.85 | 215.31 Thousand |
| 06 Mar, 2025 | 450.1 | 463.35 | 448.55 | 455.5 | 182.53 Thousand |
| 05 Mar, 2025 | 427.0 | 454.7 | 426.05 | 448.2 | 262.76 Thousand |
| 04 Mar, 2025 | 425.0 | 445.4 | 421.25 | 422.95 | 192.3 Thousand |
| 03 Mar, 2025 | 433.0 | 448.8 | 424.1 | 431.5 | 256.07 Thousand |
| 28 Feb, 2025 | 455.0 | 459.0 | 430.3 | 433.7 | 245.53 Thousand |
| 27 Feb, 2025 | 495.0 | 495.0 | 460.2 | 461.7 | 141.91 Thousand |
| 25 Feb, 2025 | 494.0 | 509.0 | 487.5 | 491.55 | 112.71 Thousand |
| 24 Feb, 2025 | 478.7 | 505.0 | 470.1 | 498.95 | 202.97 Thousand |
| 21 Feb, 2025 | 505.0 | 514.65 | 483.3 | 486.0 | 190.91 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP