Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 398.55 | 402.5 | 385.85 | 393.2 | 153.81 Thousand |
| 08 May, 2025 | 414.1 | 416.55 | 395.0 | 398.55 | 165.11 Thousand |
| 07 May, 2025 | 405.0 | 419.0 | 400.6 | 408.55 | 238.69 Thousand |
| 06 May, 2025 | 427.3 | 433.0 | 410.1 | 414.2 | 160.48 Thousand |
| 05 May, 2025 | 415.0 | 441.0 | 414.05 | 423.1 | 349.92 Thousand |
| 02 May, 2025 | 442.5 | 450.0 | 420.0 | 423.85 | 442.55 Thousand |
| 30 Apr, 2025 | 450.0 | 451.95 | 440.5 | 443.15 | 93.54 Thousand |
| 29 Apr, 2025 | 457.0 | 466.9 | 449.35 | 452.15 | 123.04 Thousand |
| 28 Apr, 2025 | 455.65 | 475.95 | 453.4 | 460.65 | 114.76 Thousand |
| 25 Apr, 2025 | 476.95 | 477.65 | 453.05 | 459.9 | 161.76 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP