Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 569.95 581.55 560.6 569.8 359.88 Thousand
04 Dec, 2024 554.0 575.0 551.35 565.75 389.83 Thousand
03 Dec, 2024 560.0 564.0 551.0 554.3 211.78 Thousand
02 Dec, 2024 564.05 567.4 556.2 561.15 178.04 Thousand
29 Nov, 2024 569.0 573.7 545.0 563.1 614.9 Thousand
28 Nov, 2024 517.0 571.9 513.8 566.7 2.44 Million
27 Nov, 2024 513.5 530.0 505.1 508.8 259.45 Thousand
26 Nov, 2024 505.0 513.9 504.25 507.35 139.75 Thousand
25 Nov, 2024 518.0 518.0 499.0 507.75 142.63 Thousand
22 Nov, 2024 496.7 509.85 485.0 504.0 328.06 Thousand