Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 481.9 | 488.0 | 480.4 | 483.3 | 24.12 Thousand |
| 20 Oct, 2025 | 480.05 | 484.2 | 468.25 | 479.4 | 110.34 Thousand |
| 17 Oct, 2025 | 485.95 | 487.45 | 480.0 | 483.25 | 68.77 Thousand |
| 16 Oct, 2025 | 483.15 | 492.1 | 481.25 | 485.95 | 122.23 Thousand |
| 15 Oct, 2025 | 470.0 | 485.0 | 469.25 | 483.1 | 100.55 Thousand |
| 14 Oct, 2025 | 479.0 | 482.8 | 461.95 | 473.4 | 220.91 Thousand |
| 13 Oct, 2025 | 479.6 | 487.95 | 476.7 | 479.15 | 86.26 Thousand |
| 10 Oct, 2025 | 486.6 | 494.4 | 481.95 | 486.95 | 103.22 Thousand |
| 09 Oct, 2025 | 492.0 | 497.0 | 485.0 | 486.5 | 104.06 Thousand |
| 08 Oct, 2025 | 493.55 | 503.95 | 485.6 | 492.95 | 126.48 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR