Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 426.2 | 426.2 | 419.95 | 421.0 | 89.1 Thousand |
| 05 Jun, 2025 | 417.8 | 424.5 | 417.25 | 422.0 | 65.18 Thousand |
| 04 Jun, 2025 | 414.95 | 424.2 | 407.85 | 415.5 | 143.06 Thousand |
| 03 Jun, 2025 | 428.6 | 432.95 | 412.85 | 414.95 | 207.11 Thousand |
| 02 Jun, 2025 | 431.8 | 436.95 | 424.8 | 428.6 | 79.65 Thousand |
| 30 May, 2025 | 416.2 | 446.4 | 416.05 | 430.5 | 338.91 Thousand |
| 29 May, 2025 | 418.05 | 424.9 | 413.9 | 416.2 | 105.62 Thousand |
| 28 May, 2025 | 423.0 | 424.85 | 417.0 | 418.05 | 51.35 Thousand |
| 27 May, 2025 | 426.65 | 429.95 | 421.6 | 422.7 | 72.93 Thousand |
| 26 May, 2025 | 425.6 | 432.1 | 423.95 | 426.65 | 83.56 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP