Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 486.8 488.45 480.05 482.4 65.75 Thousand
18 Nov, 2025 490.0 499.0 483.8 489.4 178.14 Thousand
17 Nov, 2025 476.3 492.45 472.2 488.4 229.65 Thousand
14 Nov, 2025 478.0 487.0 473.55 476.3 105.65 Thousand
13 Nov, 2025 482.4 487.0 475.95 480.1 85.55 Thousand
12 Nov, 2025 476.85 493.3 476.85 481.4 133.55 Thousand
11 Nov, 2025 502.3 502.3 473.1 475.85 264.49 Thousand
10 Nov, 2025 515.0 523.0 493.35 498.3 373.23 Thousand
07 Nov, 2025 493.0 525.0 481.2 512.5 1.04 Million
06 Nov, 2025 495.8 501.7 485.5 494.05 112.34 Thousand