Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 440.8 | 498.25 | 440.8 | 478.45 | 936.12 Thousand |
| 07 Apr, 2025 | 381.0 | 440.0 | 381.0 | 428.3 | 350.68 Thousand |
| 04 Apr, 2025 | 500.0 | 503.85 | 461.35 | 468.35 | 222.18 Thousand |
| 03 Apr, 2025 | 503.9 | 509.95 | 495.0 | 498.1 | 79.55 Thousand |
| 02 Apr, 2025 | 492.9 | 508.0 | 481.05 | 504.0 | 175.04 Thousand |
| 01 Apr, 2025 | 492.15 | 500.65 | 486.15 | 492.1 | 68.5 Thousand |
| 28 Mar, 2025 | 502.05 | 509.4 | 491.1 | 501.15 | 115.18 Thousand |
| 27 Mar, 2025 | 488.25 | 501.95 | 482.55 | 498.1 | 108.3 Thousand |
| 26 Mar, 2025 | 491.45 | 501.1 | 486.7 | 488.25 | 147.04 Thousand |
| 25 Mar, 2025 | 516.0 | 516.35 | 487.2 | 491.45 | 147.04 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP