Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 486.85 495.0 475.1 488.7 197.87 Thousand
04 Nov, 2024 491.35 495.0 472.3 481.35 146.13 Thousand
01 Nov, 2024 486.0 495.0 485.0 491.95 89.47 Thousand
31 Oct, 2024 472.0 490.0 468.75 485.0 347.05 Thousand
30 Oct, 2024 440.8 479.9 439.15 473.3 564.01 Thousand
29 Oct, 2024 439.6 465.0 421.05 437.75 227.22 Thousand
28 Oct, 2024 434.3 448.9 427.1 436.4 297.32 Thousand
25 Oct, 2024 448.9 449.6 416.85 431.7 271.6 Thousand
24 Oct, 2024 445.0 455.0 442.05 448.9 223.27 Thousand
23 Oct, 2024 438.0 459.0 431.85 444.5 197.44 Thousand