Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 539.6 | 551.3 | 533.55 | 539.6 | 142.33 Thousand |
| 22 Sep, 2025 | 535.1 | 552.0 | 534.65 | 538.65 | 286.56 Thousand |
| 19 Sep, 2025 | 541.6 | 543.3 | 529.2 | 536.45 | 109.44 Thousand |
| 18 Sep, 2025 | 548.5 | 555.9 | 535.8 | 541.0 | 174.73 Thousand |
| 17 Sep, 2025 | 543.0 | 552.1 | 538.2 | 546.2 | 246.47 Thousand |
| 16 Sep, 2025 | 540.0 | 545.0 | 536.55 | 541.4 | 143.05 Thousand |
| 15 Sep, 2025 | 530.05 | 546.55 | 530.05 | 544.3 | 148.49 Thousand |
| 12 Sep, 2025 | 540.0 | 549.5 | 531.7 | 533.1 | 174.15 Thousand |
| 11 Sep, 2025 | 535.0 | 555.0 | 533.25 | 539.1 | 224.25 Thousand |
| 10 Sep, 2025 | 542.2 | 544.25 | 530.4 | 535.6 | 150.62 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR