Deep Industries Limited (DEEPINDS.NS)

INR 461.85

(-3.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 559.0 575.75 556.2 565.2 354.84 Thousand
05 Feb, 2025 548.95 559.8 538.85 549.1 228.99 Thousand
04 Feb, 2025 544.95 554.85 536.15 542.2 176.43 Thousand
03 Feb, 2025 555.3 558.9 526.0 537.5 243.6 Thousand
01 Feb, 2025 580.0 580.8 555.0 560.05 211.8 Thousand
31 Jan, 2025 551.0 581.65 545.6 562.4 803.81 Thousand
30 Jan, 2025 518.0 552.0 517.95 544.65 539.61 Thousand
29 Jan, 2025 492.0 515.15 492.0 513.8 169.06 Thousand
28 Jan, 2025 491.0 502.7 459.35 492.7 409.34 Thousand
27 Jan, 2025 512.15 516.85 483.05 490.7 346.07 Thousand