Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 534.0 | 544.95 | 531.0 | 541.2 | 178.55 Thousand |
| 08 Sep, 2025 | 548.0 | 552.0 | 531.45 | 536.0 | 206.99 Thousand |
| 05 Sep, 2025 | 552.95 | 558.95 | 536.65 | 548.95 | 133.59 Thousand |
| 04 Sep, 2025 | 570.9 | 575.2 | 547.0 | 549.1 | 141.95 Thousand |
| 03 Sep, 2025 | 554.7 | 578.0 | 551.95 | 567.1 | 346.69 Thousand |
| 02 Sep, 2025 | 559.0 | 565.55 | 549.2 | 554.7 | 164.58 Thousand |
| 01 Sep, 2025 | 535.9 | 561.5 | 535.9 | 559.0 | 345.89 Thousand |
| 29 Aug, 2025 | 540.0 | 557.5 | 534.55 | 536.9 | 329.07 Thousand |
| 28 Aug, 2025 | 527.4 | 546.9 | 523.55 | 541.4 | 189.94 Thousand |
| 27 Aug, 2025 | 532.3 | 532.3 | 532.3 | 532.3 | - |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR