Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 542.75 | 550.45 | 520.0 | 526.2 | 281.18 Thousand |
| 23 Jan, 2025 | 551.0 | 571.55 | 540.0 | 543.6 | 173.71 Thousand |
| 22 Jan, 2025 | 573.8 | 573.8 | 536.25 | 558.75 | 237.27 Thousand |
| 21 Jan, 2025 | 582.0 | 591.8 | 568.5 | 575.5 | 173.14 Thousand |
| 20 Jan, 2025 | 589.7 | 595.0 | 573.3 | 585.0 | 202.78 Thousand |
| 17 Jan, 2025 | 560.8 | 589.9 | 550.6 | 585.6 | 299.41 Thousand |
| 16 Jan, 2025 | 548.95 | 581.75 | 542.2 | 561.15 | 249.34 Thousand |
| 15 Jan, 2025 | 546.95 | 550.0 | 534.65 | 538.6 | 226.94 Thousand |
| 14 Jan, 2025 | 550.0 | 560.0 | 538.0 | 543.0 | 189.27 Thousand |
| 13 Jan, 2025 | 568.8 | 577.45 | 541.1 | 544.95 | 248.11 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP