Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 461.6 462.8 431.8 438.8 270.76 Thousand
21 Oct, 2024 471.0 481.95 460.0 461.6 119.05 Thousand
18 Oct, 2024 470.0 488.95 464.5 478.6 157.38 Thousand
17 Oct, 2024 496.9 498.4 472.2 475.5 162.63 Thousand
16 Oct, 2024 494.95 501.0 487.0 497.4 214.06 Thousand
15 Oct, 2024 499.0 509.5 492.1 496.9 257.36 Thousand
14 Oct, 2024 491.75 502.0 485.1 498.3 279.51 Thousand
11 Oct, 2024 491.95 499.9 480.0 491.75 398.97 Thousand
10 Oct, 2024 464.05 493.0 460.1 488.4 712.42 Thousand
09 Oct, 2024 445.0 467.95 438.55 458.65 462.71 Thousand