Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 494.0 | 509.0 | 487.5 | 491.55 | 112.71 Thousand |
| 24 Feb, 2025 | 478.7 | 505.0 | 470.1 | 498.95 | 202.97 Thousand |
| 21 Feb, 2025 | 505.0 | 514.65 | 483.3 | 486.0 | 190.91 Thousand |
| 20 Feb, 2025 | 482.2 | 509.9 | 474.2 | 506.65 | 199.5 Thousand |
| 19 Feb, 2025 | 469.0 | 490.95 | 466.7 | 482.2 | 136.96 Thousand |
| 18 Feb, 2025 | 471.65 | 480.25 | 458.1 | 471.6 | 154.54 Thousand |
| 17 Feb, 2025 | 469.2 | 484.0 | 455.1 | 473.25 | 355.05 Thousand |
| 14 Feb, 2025 | 515.0 | 515.9 | 464.0 | 470.7 | 306.38 Thousand |
| 13 Feb, 2025 | 510.1 | 523.75 | 505.2 | 508.5 | 125.18 Thousand |
| 12 Feb, 2025 | 527.4 | 527.4 | 492.4 | 516.2 | 304.07 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP