Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 534.9 | 551.3 | 534.9 | 547.65 | 607.72 Thousand |
| 08 Aug, 2025 | 538.95 | 542.0 | 526.15 | 532.65 | 260.5 Thousand |
| 07 Aug, 2025 | 514.95 | 544.4 | 507.7 | 533.2 | 516.39 Thousand |
| 06 Aug, 2025 | 532.0 | 534.15 | 512.1 | 518.1 | 403.01 Thousand |
| 05 Aug, 2025 | 523.8 | 547.9 | 523.75 | 532.6 | 1.91 Million |
| 04 Aug, 2025 | 500.0 | 525.0 | 493.35 | 519.1 | 2.88 Million |
| 01 Aug, 2025 | 475.0 | 499.0 | 475.0 | 481.95 | 319.96 Thousand |
| 31 Jul, 2025 | 464.95 | 490.0 | 460.0 | 477.65 | 229.88 Thousand |
| 30 Jul, 2025 | 443.65 | 483.1 | 441.25 | 474.85 | 286.64 Thousand |
| 29 Jul, 2025 | 431.95 | 446.0 | 430.8 | 443.7 | 134.05 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR