Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 422.1 438.85 418.35 433.35 233.22 Thousand
20 Sep, 2024 434.85 434.85 419.0 422.0 166.2 Thousand
19 Sep, 2024 419.0 439.0 401.1 433.6 502.7 Thousand
18 Sep, 2024 428.05 433.9 415.5 417.8 170.6 Thousand
17 Sep, 2024 425.6 439.95 422.5 428.65 172.89 Thousand
16 Sep, 2024 448.95 451.8 425.05 430.7 424.54 Thousand
15 Sep, 2024 448.95 451.8 443.25 443.25 13.33 Thousand
13 Sep, 2024 445.9 453.9 440.05 442.85 425.12 Thousand
12 Sep, 2024 440.15 452.5 439.05 445.15 424.53 Thousand
11 Sep, 2024 457.8 457.8 435.5 439.4 625.82 Thousand