Deep Industries Limited (DEEPINDS.NS)

INR 461.85

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 545.05 561.0 538.0 550.7 354.72 Thousand
26 Dec, 2024 587.7 588.3 540.2 544.7 382.14 Thousand
24 Dec, 2024 568.6 592.8 566.0 585.55 216.04 Thousand
23 Dec, 2024 589.85 589.85 563.8 566.1 175.43 Thousand
20 Dec, 2024 610.8 617.7 574.2 580.7 402.49 Thousand
19 Dec, 2024 605.1 610.0 593.45 601.8 198.13 Thousand
18 Dec, 2024 596.0 619.85 592.3 613.5 675.29 Thousand
17 Dec, 2024 579.45 609.0 573.5 595.0 415.85 Thousand
16 Dec, 2024 571.05 588.05 570.65 581.0 198.42 Thousand
13 Dec, 2024 560.0 574.9 553.2 570.95 277.4 Thousand