Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 385.0 391.0 374.1 380.35 373.78 Thousand
28 Aug, 2024 376.65 396.05 374.1 387.85 721.03 Thousand
27 Aug, 2024 378.2 384.0 373.05 376.65 721.03 Thousand
26 Aug, 2024 369.8 389.85 367.0 378.2 1.2 Million
25 Aug, 2024 369.8 389.85 367.0 378.2 1.2 Million
23 Aug, 2024 348.6 369.0 346.1 366.9 1.44 Million
22 Aug, 2024 357.4 358.1 346.35 350.55 1.44 Million
21 Aug, 2024 346.3 362.2 336.0 355.55 923.28 Thousand
20 Aug, 2024 340.9 354.0 340.35 345.2 923.28 Thousand
19 Aug, 2024 314.0 339.8 314.0 335.15 745.33 Thousand