Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 517.0 | 571.9 | 513.8 | 566.7 | 2.44 Million |
| 27 Nov, 2024 | 513.5 | 530.0 | 505.1 | 508.8 | 259.45 Thousand |
| 26 Nov, 2024 | 505.0 | 513.9 | 504.25 | 507.35 | 139.75 Thousand |
| 25 Nov, 2024 | 518.0 | 518.0 | 499.0 | 507.75 | 142.63 Thousand |
| 22 Nov, 2024 | 496.7 | 509.85 | 485.0 | 504.0 | 328.06 Thousand |
| 21 Nov, 2024 | 497.65 | 518.95 | 485.15 | 491.15 | 307.59 Thousand |
| 19 Nov, 2024 | 502.0 | 514.0 | 490.1 | 493.2 | 146.12 Thousand |
| 18 Nov, 2024 | 479.95 | 517.3 | 475.75 | 505.75 | 394 Thousand |
| 14 Nov, 2024 | 477.05 | 493.0 | 475.0 | 478.75 | 150.99 Thousand |
| 13 Nov, 2024 | 490.5 | 493.95 | 475.0 | 483.25 | 217.09 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP