Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 518.0 | 552.0 | 517.95 | 544.65 | 539.61 Thousand |
| 29 Jan, 2025 | 492.0 | 515.15 | 492.0 | 513.8 | 169.06 Thousand |
| 28 Jan, 2025 | 491.0 | 502.7 | 459.35 | 492.7 | 409.34 Thousand |
| 27 Jan, 2025 | 512.15 | 516.85 | 483.05 | 490.7 | 346.07 Thousand |
| 24 Jan, 2025 | 542.75 | 550.45 | 520.0 | 526.2 | 281.18 Thousand |
| 23 Jan, 2025 | 551.0 | 571.55 | 540.0 | 543.6 | 173.71 Thousand |
| 22 Jan, 2025 | 573.8 | 573.8 | 536.25 | 558.75 | 237.27 Thousand |
| 21 Jan, 2025 | 582.0 | 591.8 | 568.5 | 575.5 | 173.14 Thousand |
| 20 Jan, 2025 | 589.7 | 595.0 | 573.3 | 585.0 | 202.78 Thousand |
| 17 Jan, 2025 | 560.8 | 589.9 | 550.6 | 585.6 | 299.41 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP