Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 454.95 | 475.25 | 452.05 | 468.8 | 456.54 Thousand |
| 11 Jul, 2025 | 443.25 | 453.0 | 441.2 | 451.1 | 89.19 Thousand |
| 10 Jul, 2025 | 445.5 | 449.4 | 443.0 | 444.2 | 57.23 Thousand |
| 09 Jul, 2025 | 445.0 | 453.65 | 443.7 | 444.7 | 65.05 Thousand |
| 08 Jul, 2025 | 444.0 | 449.35 | 439.0 | 446.65 | 87.98 Thousand |
| 07 Jul, 2025 | 454.15 | 456.8 | 436.7 | 439.35 | 113.32 Thousand |
| 04 Jul, 2025 | 458.85 | 459.95 | 450.5 | 454.4 | 100.17 Thousand |
| 03 Jul, 2025 | 448.0 | 465.0 | 447.0 | 458.0 | 233.73 Thousand |
| 02 Jul, 2025 | 446.9 | 449.1 | 439.0 | 447.85 | 95.68 Thousand |
| 01 Jul, 2025 | 441.0 | 448.8 | 437.5 | 444.15 | 115.07 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR