Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 446.45 | 451.9 | 433.4 | 439.1 | 155.24 Thousand |
| 27 Jun, 2025 | 457.65 | 459.7 | 444.0 | 446.45 | 217.96 Thousand |
| 26 Jun, 2025 | 445.7 | 455.95 | 443.0 | 450.9 | 237.37 Thousand |
| 25 Jun, 2025 | 441.3 | 447.15 | 438.0 | 444.7 | 162.49 Thousand |
| 24 Jun, 2025 | 437.15 | 443.8 | 429.05 | 439.25 | 135.52 Thousand |
| 23 Jun, 2025 | 436.95 | 439.8 | 424.2 | 437.1 | 160.08 Thousand |
| 20 Jun, 2025 | 418.5 | 433.0 | 415.85 | 428.7 | 159.52 Thousand |
| 19 Jun, 2025 | 430.5 | 435.9 | 418.0 | 419.3 | 121.85 Thousand |
| 18 Jun, 2025 | 432.0 | 432.0 | 422.95 | 426.5 | 90.19 Thousand |
| 17 Jun, 2025 | 434.0 | 436.4 | 426.0 | 428.85 | 80.94 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR