Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 348.6 369.0 346.1 366.9 1.44 Million
22 Aug, 2024 357.4 358.1 346.35 350.55 1.44 Million
21 Aug, 2024 346.3 362.2 336.0 355.55 923.28 Thousand
20 Aug, 2024 340.9 354.0 340.35 345.2 923.28 Thousand
19 Aug, 2024 314.0 339.8 314.0 335.15 745.33 Thousand
18 Aug, 2024 314.0 339.8 314.0 335.15 670.32 Thousand
16 Aug, 2024 317.0 320.05 310.05 312.7 182.79 Thousand
15 Aug, 2024 317.0 320.05 310.05 312.7 182.79 Thousand
14 Aug, 2024 318.45 321.8 310.1 315.2 188.14 Thousand
13 Aug, 2024 320.35 328.8 316.05 318.6 265.35 Thousand