Deep Industries Limited (DEEPINDS.NS)

INR 461.85

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 492.4 502.75 484.1 486.6 106.57 Thousand
11 Nov, 2024 495.85 503.25 486.5 490.4 128.46 Thousand
08 Nov, 2024 515.45 518.8 494.0 495.85 222.05 Thousand
07 Nov, 2024 529.85 532.7 510.5 514.75 245.25 Thousand
06 Nov, 2024 493.0 535.0 490.2 524.7 1.07 Million
05 Nov, 2024 486.85 495.0 475.1 488.7 197.87 Thousand
04 Nov, 2024 491.35 495.0 472.3 481.35 146.13 Thousand
01 Nov, 2024 486.0 495.0 485.0 491.95 89.47 Thousand
31 Oct, 2024 472.0 490.0 468.75 485.0 347.05 Thousand
30 Oct, 2024 440.8 479.9 439.15 473.3 564.01 Thousand