Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 314.0 320.95 311.6 315.2 2.41 Million
30 Jul, 2024 305.05 315.0 304.1 313.25 236.78 Thousand
29 Jul, 2024 308.5 315.0 304.1 306.3 267.46 Thousand
28 Jul, 2024 308.5 315.0 304.1 306.3 267.46 Thousand
26 Jul, 2024 305.1 310.55 303.9 307.55 108.3 Thousand
25 Jul, 2024 296.9 314.5 296.2 305.65 253.44 Thousand
24 Jul, 2024 298.8 305.3 296.4 300.05 260.66 Thousand
23 Jul, 2024 297.0 302.95 285.85 298.6 299.45 Thousand
22 Jul, 2024 295.0 303.75 290.5 299.85 299.45 Thousand
21 Jul, 2024 295.0 303.75 290.5 299.85 94.26 Thousand