Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 499.0 | 509.5 | 492.1 | 496.9 | 257.36 Thousand |
| 14 Oct, 2024 | 491.75 | 502.0 | 485.1 | 498.3 | 279.51 Thousand |
| 11 Oct, 2024 | 491.95 | 499.9 | 480.0 | 491.75 | 398.97 Thousand |
| 10 Oct, 2024 | 464.05 | 493.0 | 460.1 | 488.4 | 712.42 Thousand |
| 09 Oct, 2024 | 445.0 | 467.95 | 438.55 | 458.65 | 462.71 Thousand |
| 08 Oct, 2024 | 406.0 | 446.5 | 406.0 | 442.95 | 571.54 Thousand |
| 07 Oct, 2024 | 429.9 | 434.8 | 401.95 | 405.15 | 330.72 Thousand |
| 04 Oct, 2024 | 434.65 | 444.8 | 420.55 | 427.8 | 149.41 Thousand |
| 03 Oct, 2024 | 432.95 | 450.0 | 428.0 | 435.25 | 135.64 Thousand |
| 01 Oct, 2024 | 435.0 | 448.85 | 432.0 | 438.9 | 74.27 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP