Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 596.0 619.85 592.3 613.5 675.29 Thousand
17 Dec, 2024 579.45 609.0 573.5 595.0 415.85 Thousand
16 Dec, 2024 571.05 588.05 570.65 581.0 198.42 Thousand
13 Dec, 2024 560.0 574.9 553.2 570.95 277.4 Thousand
12 Dec, 2024 580.45 581.7 553.15 556.75 236.54 Thousand
11 Dec, 2024 590.9 607.0 573.45 579.35 287.88 Thousand
10 Dec, 2024 585.0 602.7 575.1 591.25 726.71 Thousand
09 Dec, 2024 561.9 583.9 555.6 578.6 277.14 Thousand
06 Dec, 2024 570.0 578.9 558.0 560.85 202.18 Thousand
05 Dec, 2024 569.95 581.55 560.6 569.8 359.88 Thousand