Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 431.8 | 436.95 | 424.8 | 428.6 | 79.6 Thousand |
| 30 May, 2025 | 416.2 | 446.4 | 416.05 | 430.5 | 338.91 Thousand |
| 29 May, 2025 | 418.05 | 424.9 | 413.9 | 416.2 | 105.62 Thousand |
| 28 May, 2025 | 423.0 | 424.85 | 417.0 | 418.05 | 51.35 Thousand |
| 27 May, 2025 | 426.65 | 429.95 | 421.6 | 422.7 | 72.93 Thousand |
| 26 May, 2025 | 425.6 | 432.1 | 423.95 | 426.65 | 83.56 Thousand |
| 23 May, 2025 | 427.75 | 430.0 | 421.0 | 425.6 | 105.11 Thousand |
| 22 May, 2025 | 435.6 | 435.6 | 425.55 | 427.75 | 82.96 Thousand |
| 21 May, 2025 | 433.75 | 438.8 | 428.9 | 437.2 | 82.89 Thousand |
| 20 May, 2025 | 436.9 | 442.7 | 431.1 | 433.75 | 64.02 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR