Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 290.75 315.0 285.5 305.45 877.11 Thousand
07 Jul, 2024 290.75 315.0 285.5 305.45 877.11 Thousand
05 Jul, 2024 286.6 292.7 283.6 289.5 137.62 Thousand
04 Jul, 2024 290.4 291.7 285.85 286.6 137.62 Thousand
03 Jul, 2024 289.3 292.95 285.25 288.45 111.2 Thousand
02 Jul, 2024 288.0 294.5 285.05 287.3 135.67 Thousand
01 Jul, 2024 291.2 291.55 288.0 288.85 135.67 Thousand
30 Jun, 2024 291.2 291.55 288.0 288.85 58.89 Thousand
28 Jun, 2024 290.65 293.8 287.65 290.35 68.84 Thousand
27 Jun, 2024 293.05 297.95 284.25 289.2 109.18 Thousand