Deep Industries Limited (DEEPINDS.NS)

INR 461.85

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 448.95 451.8 425.05 430.7 424.54 Thousand
15 Sep, 2024 448.95 451.8 443.25 443.25 13.33 Thousand
13 Sep, 2024 445.9 453.9 440.05 442.85 425.12 Thousand
12 Sep, 2024 440.15 452.5 439.05 445.15 424.53 Thousand
11 Sep, 2024 457.8 457.8 435.5 439.4 625.82 Thousand
10 Sep, 2024 472.0 472.0 441.4 452.1 2.81 Million
09 Sep, 2024 465.0 476.6 441.25 476.6 7.32 Million
08 Sep, 2024 465.0 476.6 441.25 476.6 7.32 Million
06 Sep, 2024 398.0 407.25 388.5 397.2 332.99 Thousand
05 Sep, 2024 402.8 412.4 397.1 399.75 407.48 Thousand