Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 415.0 | 441.0 | 414.05 | 423.1 | 349.92 Thousand |
| 02 May, 2025 | 442.5 | 450.0 | 421.25 | 423.4 | 344.21 Thousand |
| 30 Apr, 2025 | 450.0 | 451.95 | 440.5 | 443.15 | 93.54 Thousand |
| 29 Apr, 2025 | 457.0 | 466.9 | 449.35 | 452.15 | 123.04 Thousand |
| 28 Apr, 2025 | 455.65 | 475.95 | 453.4 | 460.65 | 114.76 Thousand |
| 25 Apr, 2025 | 476.95 | 477.65 | 453.05 | 459.9 | 161.76 Thousand |
| 24 Apr, 2025 | 475.8 | 487.55 | 475.8 | 477.65 | 86.75 Thousand |
| 23 Apr, 2025 | 484.7 | 485.55 | 473.6 | 480.6 | 89.61 Thousand |
| 22 Apr, 2025 | 492.9 | 494.25 | 480.0 | 480.9 | 139.76 Thousand |
| 21 Apr, 2025 | 485.6 | 492.0 | 479.6 | 491.2 | 124.5 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR