Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 492.15 | 500.65 | 486.15 | 492.1 | 68.5 Thousand |
| 28 Mar, 2025 | 502.05 | 509.4 | 491.1 | 501.15 | 115.18 Thousand |
| 27 Mar, 2025 | 488.25 | 501.95 | 482.55 | 498.1 | 108.3 Thousand |
| 26 Mar, 2025 | 491.45 | 501.1 | 486.7 | 488.25 | 87.51 Thousand |
| 25 Mar, 2025 | 516.0 | 516.35 | 487.2 | 491.45 | 147.04 Thousand |
| 24 Mar, 2025 | 504.95 | 517.05 | 497.75 | 511.75 | 174.02 Thousand |
| 21 Mar, 2025 | 493.35 | 504.9 | 491.5 | 500.2 | 183.65 Thousand |
| 20 Mar, 2025 | 493.1 | 497.0 | 483.05 | 494.65 | 145.22 Thousand |
| 19 Mar, 2025 | 473.95 | 495.0 | 473.45 | 488.25 | 211.51 Thousand |
| 18 Mar, 2025 | 446.15 | 446.15 | 446.15 | 446.15 | - |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR