Deep Industries Limited (DEEPINDS.NS)

INR 461.85

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 385.0 403.2 384.0 401.05 1.4 Million
03 Sep, 2024 384.0 398.0 378.15 388.6 1.4 Million
02 Sep, 2024 378.95 388.75 369.55 381.75 481.96 Thousand
01 Sep, 2024 378.95 388.75 369.55 381.75 250.37 Thousand
30 Aug, 2024 379.15 386.35 374.45 376.65 176.29 Thousand
29 Aug, 2024 385.0 391.0 374.1 380.35 373.78 Thousand
28 Aug, 2024 376.65 396.05 374.1 387.85 721.03 Thousand
27 Aug, 2024 378.2 384.0 373.05 376.65 721.03 Thousand
26 Aug, 2024 369.8 389.85 367.0 378.2 1.2 Million
25 Aug, 2024 369.8 389.85 367.0 378.2 1.2 Million