Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 494.9 | 499.8 | 483.25 | 485.3 | 134.37 Thousand |
| 16 Apr, 2025 | 489.05 | 495.0 | 482.0 | 490.85 | 104.34 Thousand |
| 15 Apr, 2025 | 474.0 | 492.0 | 474.0 | 490.45 | 165.8 Thousand |
| 11 Apr, 2025 | 466.6 | 472.75 | 459.35 | 468.8 | 178.04 Thousand |
| 09 Apr, 2025 | 468.9 | 472.95 | 446.0 | 448.75 | 249.6 Thousand |
| 08 Apr, 2025 | 440.8 | 498.25 | 440.8 | 478.45 | 936.12 Thousand |
| 07 Apr, 2025 | 381.0 | 440.0 | 381.0 | 428.3 | 350.66 Thousand |
| 04 Apr, 2025 | 500.0 | 503.85 | 461.35 | 468.35 | 222.18 Thousand |
| 03 Apr, 2025 | 503.9 | 509.95 | 495.0 | 498.1 | 79.55 Thousand |
| 02 Apr, 2025 | 492.9 | 508.0 | 481.05 | 504.0 | 175.04 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR