Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 444.85 | 446.85 | 429.95 | 436.05 | 187.3 Thousand |
| 16 May, 2025 | 446.8 | 449.0 | 440.0 | 444.85 | 123.6 Thousand |
| 15 May, 2025 | 426.05 | 448.0 | 422.25 | 443.25 | 302.66 Thousand |
| 14 May, 2025 | 410.5 | 427.1 | 409.0 | 421.85 | 244.68 Thousand |
| 13 May, 2025 | 416.85 | 422.05 | 408.0 | 408.9 | 145.48 Thousand |
| 12 May, 2025 | 406.95 | 423.0 | 406.95 | 416.85 | 130.94 Thousand |
| 09 May, 2025 | 398.55 | 402.5 | 385.85 | 393.2 | 153.81 Thousand |
| 08 May, 2025 | 414.1 | 416.55 | 395.0 | 398.55 | 165.11 Thousand |
| 07 May, 2025 | 405.0 | 419.0 | 400.6 | 408.55 | 238.69 Thousand |
| 06 May, 2025 | 427.3 | 433.0 | 410.1 | 414.2 | 160.48 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR