Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 439.0 | 445.95 | 422.6 | 435.2 | 97.9 Thousand |
| 27 Sep, 2024 | 451.5 | 455.9 | 437.0 | 439.55 | 189 Thousand |
| 26 Sep, 2024 | 452.5 | 462.55 | 446.0 | 450.4 | 186.1 Thousand |
| 25 Sep, 2024 | 455.6 | 476.1 | 451.2 | 453.5 | 575.23 Thousand |
| 24 Sep, 2024 | 433.9 | 461.8 | 433.9 | 452.35 | 416.58 Thousand |
| 23 Sep, 2024 | 422.1 | 438.85 | 418.35 | 433.35 | 233.22 Thousand |
| 20 Sep, 2024 | 434.85 | 434.85 | 419.0 | 422.0 | 166.2 Thousand |
| 19 Sep, 2024 | 419.0 | 439.0 | 401.1 | 433.6 | 502.7 Thousand |
| 18 Sep, 2024 | 428.05 | 433.9 | 415.5 | 417.8 | 170.6 Thousand |
| 17 Sep, 2024 | 425.6 | 439.95 | 422.5 | 428.65 | 172.89 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP