Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 309.15 309.15 295.35 296.25 185.44 Thousand
18 Jul, 2024 323.0 324.55 307.65 309.25 203.87 Thousand
17 Jul, 2024 323.0 324.55 307.65 309.25 203.87 Thousand
16 Jul, 2024 319.0 330.4 318.55 323.3 292.05 Thousand
15 Jul, 2024 335.0 335.0 312.95 317.0 564.57 Thousand
14 Jul, 2024 335.0 335.0 312.95 315.25 564.57 Thousand
12 Jul, 2024 323.0 338.4 316.0 318.2 549.95 Thousand
11 Jul, 2024 310.05 330.0 308.8 321.25 1.22 Million
10 Jul, 2024 305.8 310.35 295.9 306.9 1.22 Million
09 Jul, 2024 310.0 314.95 294.6 304.15 504.67 Thousand