Deep Industries Limited (DEEPINDS.NS)
INR 461.85
(-3.31%)
INR 461.85
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 439.6 | 465.0 | 421.05 | 437.75 | 227.22 Thousand |
| 28 Oct, 2024 | 434.3 | 448.9 | 427.1 | 436.4 | 297.32 Thousand |
| 25 Oct, 2024 | 448.9 | 449.6 | 416.85 | 431.7 | 271.6 Thousand |
| 24 Oct, 2024 | 445.0 | 455.0 | 442.05 | 448.9 | 223.27 Thousand |
| 23 Oct, 2024 | 438.0 | 459.0 | 431.85 | 444.5 | 197.44 Thousand |
| 22 Oct, 2024 | 461.6 | 462.8 | 431.8 | 438.8 | 270.76 Thousand |
| 21 Oct, 2024 | 471.0 | 481.95 | 460.0 | 461.6 | 119.05 Thousand |
| 18 Oct, 2024 | 470.0 | 488.95 | 464.5 | 478.6 | 157.38 Thousand |
| 17 Oct, 2024 | 496.9 | 498.4 | 472.2 | 475.5 | 162.63 Thousand |
| 16 Oct, 2024 | 494.95 | 501.0 | 487.0 | 497.4 | 214.06 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP