Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 554.0 581.7 552.9 578.15 287.67 Thousand
01 Jan, 2025 547.25 559.0 547.0 553.05 111.05 Thousand
31 Dec, 2024 536.0 554.4 523.75 547.25 293.11 Thousand
30 Dec, 2024 570.95 575.15 531.95 542.5 293.68 Thousand
27 Dec, 2024 545.05 561.0 538.0 550.7 354.72 Thousand
26 Dec, 2024 587.7 588.3 540.2 544.7 382.14 Thousand
24 Dec, 2024 568.6 592.8 566.0 585.55 216.04 Thousand
23 Dec, 2024 589.85 589.85 563.8 566.1 175.43 Thousand
20 Dec, 2024 610.8 617.7 574.2 580.7 402.49 Thousand
19 Dec, 2024 605.1 610.0 593.45 601.8 198.13 Thousand