Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 331.0 335.7 319.05 320.3 275.82 Thousand
11 Aug, 2024 331.0 335.7 319.05 320.3 275.82 Thousand
09 Aug, 2024 330.0 345.4 328.05 331.0 1 Million
08 Aug, 2024 326.95 333.9 322.1 329.7 1 Million
07 Aug, 2024 301.6 336.4 301.6 323.1 1.19 Million
06 Aug, 2024 314.9 329.25 297.65 299.35 1.19 Million
05 Aug, 2024 321.0 326.6 305.1 317.15 467.91 Thousand
04 Aug, 2024 321.0 326.6 305.1 317.15 467.91 Thousand
02 Aug, 2024 332.0 341.75 323.95 327.35 801.1 Thousand
01 Aug, 2024 320.0 347.9 320.0 332.1 2.41 Million