Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 446.4 | 449.45 | 429.05 | 434.0 | 202.44 Thousand |
| 13 Jun, 2025 | 430.0 | 452.9 | 428.35 | 442.85 | 681.14 Thousand |
| 12 Jun, 2025 | 425.5 | 445.4 | 425.5 | 432.1 | 362.79 Thousand |
| 11 Jun, 2025 | 423.15 | 433.95 | 422.1 | 424.5 | 144.33 Thousand |
| 10 Jun, 2025 | 423.2 | 428.65 | 418.65 | 423.15 | 83.36 Thousand |
| 09 Jun, 2025 | 422.9 | 431.1 | 420.75 | 423.15 | 104.19 Thousand |
| 06 Jun, 2025 | 426.2 | 426.2 | 419.95 | 421.0 | 89.1 Thousand |
| 05 Jun, 2025 | 417.8 | 424.5 | 417.25 | 422.0 | 65.18 Thousand |
| 04 Jun, 2025 | 414.95 | 424.2 | 407.85 | 415.5 | 143.06 Thousand |
| 03 Jun, 2025 | 428.6 | 432.95 | 412.85 | 414.95 | 207.11 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR