Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 453.0 | 456.75 | 445.45 | 446.15 | 174.55 Thousand |
| 13 Mar, 2025 | 462.0 | 468.05 | 447.8 | 450.6 | 140.84 Thousand |
| 12 Mar, 2025 | 469.9 | 477.2 | 449.1 | 458.05 | 227.47 Thousand |
| 11 Mar, 2025 | 435.7 | 479.0 | 432.05 | 464.65 | 298.92 Thousand |
| 10 Mar, 2025 | 475.0 | 479.8 | 447.0 | 450.75 | 178.87 Thousand |
| 07 Mar, 2025 | 456.9 | 480.95 | 453.25 | 473.85 | 215.31 Thousand |
| 06 Mar, 2025 | 450.1 | 463.35 | 448.55 | 455.5 | 182.53 Thousand |
| 05 Mar, 2025 | 427.0 | 454.7 | 426.05 | 448.2 | 262.76 Thousand |
| 04 Mar, 2025 | 425.0 | 445.4 | 421.25 | 422.95 | 192.3 Thousand |
| 03 Mar, 2025 | 433.0 | 448.8 | 424.1 | 431.5 | 256.07 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR