Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 289.5 289.5 279.95 283.0 143.18 Thousand
31 May, 2024 286.95 287.0 276.0 277.3 86.99 Thousand
30 May, 2024 290.0 291.85 280.0 282.4 140.23 Thousand
29 May, 2024 276.15 287.9 276.0 284.15 140.23 Thousand
28 May, 2024 285.4 286.0 276.5 278.95 110.53 Thousand
27 May, 2024 288.2 289.8 280.95 283.5 133.32 Thousand
26 May, 2024 288.2 289.8 280.95 283.5 133.32 Thousand
24 May, 2024 296.4 300.4 286.55 288.2 193.77 Thousand
23 May, 2024 294.95 297.0 291.65 293.45 193.77 Thousand
22 May, 2024 299.0 299.85 291.6 292.5 112.97 Thousand