Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 429.9 434.8 401.95 405.15 330.72 Thousand
04 Oct, 2024 434.65 444.8 420.55 427.8 149.41 Thousand
03 Oct, 2024 432.95 450.0 428.0 435.25 135.64 Thousand
01 Oct, 2024 435.0 448.85 432.0 438.9 74.27 Thousand
30 Sep, 2024 439.0 445.95 422.6 435.2 97.9 Thousand
27 Sep, 2024 451.5 455.9 437.0 439.55 189 Thousand
26 Sep, 2024 452.5 462.55 446.0 450.4 186.1 Thousand
25 Sep, 2024 455.6 476.1 451.2 453.5 575.23 Thousand
24 Sep, 2024 433.9 461.8 433.9 452.35 416.58 Thousand
23 Sep, 2024 422.1 438.85 418.35 433.35 233.22 Thousand