Deep Industries Limited (DEEPINDS.NS)

INR 484.9

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 298.0 307.45 297.9 298.8 222.37 Thousand
10 Jun, 2024 288.7 299.8 285.05 297.2 222.37 Thousand
09 Jun, 2024 288.7 299.8 285.05 297.2 130.04 Thousand
07 Jun, 2024 284.5 290.0 283.35 286.7 142.76 Thousand
06 Jun, 2024 277.7 286.0 276.05 282.0 142.76 Thousand
05 Jun, 2024 262.0 276.95 256.75 273.1 126.74 Thousand
04 Jun, 2024 282.65 282.65 243.0 261.7 235.62 Thousand
03 Jun, 2024 289.5 289.5 279.95 283.0 235.62 Thousand
02 Jun, 2024 289.5 289.5 279.95 283.0 143.18 Thousand
31 May, 2024 286.95 287.0 276.0 277.3 86.99 Thousand