Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 300.05 303.8 288.0 291.6 398.08 Thousand
08 May, 2024 308.35 308.35 299.0 300.75 289.09 Thousand
07 May, 2024 286.0 314.0 282.1 304.55 1.17 Million
06 May, 2024 279.4 289.0 275.15 284.5 1.17 Million
05 May, 2024 279.4 289.0 275.15 284.5 232.02 Thousand
03 May, 2024 280.0 280.4 271.5 277.3 202.58 Thousand
02 May, 2024 282.95 283.4 277.5 278.4 202.58 Thousand
01 May, 2024 282.95 283.4 277.5 278.4 165.78 Thousand
30 Apr, 2024 290.75 290.75 280.0 282.4 119.73 Thousand
29 Apr, 2024 290.65 292.7 284.7 289.45 177.62 Thousand