Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 510.1 | 523.75 | 505.2 | 508.5 | 125.18 Thousand |
| 12 Feb, 2025 | 527.4 | 527.4 | 492.4 | 516.2 | 304.07 Thousand |
| 11 Feb, 2025 | 544.0 | 544.0 | 516.5 | 529.55 | 218.66 Thousand |
| 10 Feb, 2025 | 575.95 | 577.6 | 540.0 | 543.85 | 281.19 Thousand |
| 07 Feb, 2025 | 568.7 | 589.9 | 551.1 | 575.05 | 392.09 Thousand |
| 06 Feb, 2025 | 559.0 | 575.75 | 556.2 | 565.2 | 354.84 Thousand |
| 05 Feb, 2025 | 548.95 | 559.8 | 538.85 | 549.1 | 228.99 Thousand |
| 04 Feb, 2025 | 544.95 | 554.85 | 536.15 | 542.2 | 176.43 Thousand |
| 03 Feb, 2025 | 555.3 | 558.9 | 526.0 | 537.5 | 243.6 Thousand |
| 01 Feb, 2025 | 580.0 | 580.8 | 555.0 | 560.05 | 211.8 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR