Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 465.0 | 476.6 | 441.25 | 476.6 | 7.32 Million |
| 08 Sep, 2024 | 465.0 | 476.6 | 441.25 | 476.6 | 7.32 Million |
| 06 Sep, 2024 | 398.0 | 407.25 | 388.5 | 397.2 | 332.99 Thousand |
| 05 Sep, 2024 | 402.8 | 412.4 | 397.1 | 399.75 | 407.48 Thousand |
| 04 Sep, 2024 | 385.0 | 403.2 | 384.0 | 401.05 | 1.4 Million |
| 03 Sep, 2024 | 384.0 | 398.0 | 378.15 | 388.6 | 1.4 Million |
| 02 Sep, 2024 | 378.95 | 388.75 | 369.55 | 381.75 | 481.96 Thousand |
| 01 Sep, 2024 | 378.95 | 388.75 | 369.55 | 381.75 | 250.37 Thousand |
| 30 Aug, 2024 | 379.15 | 386.35 | 374.45 | 376.65 | 176.29 Thousand |
| 29 Aug, 2024 | 385.0 | 391.0 | 374.1 | 380.35 | 373.78 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP