Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 317.0 320.05 310.05 312.7 182.79 Thousand
15 Aug, 2024 317.0 320.05 310.05 312.7 182.79 Thousand
14 Aug, 2024 318.45 321.8 310.1 315.2 188.14 Thousand
13 Aug, 2024 320.35 328.8 316.05 318.6 265.35 Thousand
12 Aug, 2024 331.0 335.7 319.05 320.3 275.82 Thousand
11 Aug, 2024 331.0 335.7 319.05 320.3 275.82 Thousand
09 Aug, 2024 330.0 345.4 328.05 331.0 1 Million
08 Aug, 2024 326.95 333.9 322.1 329.7 1 Million
07 Aug, 2024 301.6 336.4 301.6 323.1 1.19 Million
06 Aug, 2024 314.9 329.25 297.65 299.35 1.19 Million