Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 258.65 262.7 256.6 258.1 1.94 Million
20 Mar, 2024 255.9 257.95 252.0 255.75 88.31 Thousand
19 Mar, 2024 260.8 264.05 253.55 255.6 67.21 Thousand
18 Mar, 2024 262.45 270.0 259.0 260.8 145.26 Thousand
17 Mar, 2024 262.45 270.0 259.0 260.8 145.26 Thousand
15 Mar, 2024 250.3 264.0 247.95 262.6 144.66 Thousand
14 Mar, 2024 239.95 255.0 236.0 254.1 189.16 Thousand
13 Mar, 2024 253.35 259.0 234.15 241.4 189.16 Thousand
12 Mar, 2024 261.5 261.95 250.25 252.35 187.56 Thousand
11 Mar, 2024 263.95 264.95 253.45 260.65 153.79 Thousand