Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 298.8 305.3 296.4 300.05 260.66 Thousand
23 Jul, 2024 297.0 302.95 285.85 298.6 299.45 Thousand
22 Jul, 2024 295.0 303.75 290.5 299.85 299.45 Thousand
21 Jul, 2024 295.0 303.75 290.5 299.85 94.26 Thousand
19 Jul, 2024 309.15 309.15 295.35 296.25 185.44 Thousand
18 Jul, 2024 323.0 324.55 307.65 309.25 203.87 Thousand
17 Jul, 2024 323.0 324.55 307.65 309.25 203.87 Thousand
16 Jul, 2024 319.0 330.4 318.55 323.3 292.05 Thousand
15 Jul, 2024 335.0 335.0 312.95 317.0 564.57 Thousand
14 Jul, 2024 335.0 335.0 312.95 315.25 564.57 Thousand