Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 299.75 | 301.0 | 294.45 | 296.35 | 75.33 Thousand |
| 13 Jun, 2024 | 299.0 | 303.95 | 296.5 | 300.65 | 103.65 Thousand |
| 12 Jun, 2024 | 298.8 | 306.65 | 296.0 | 297.05 | 104.94 Thousand |
| 11 Jun, 2024 | 298.0 | 307.45 | 297.9 | 298.8 | 222.37 Thousand |
| 10 Jun, 2024 | 288.7 | 299.8 | 285.05 | 297.2 | 222.37 Thousand |
| 09 Jun, 2024 | 288.7 | 299.8 | 285.05 | 297.2 | 130.04 Thousand |
| 07 Jun, 2024 | 284.5 | 290.0 | 283.35 | 286.7 | 142.76 Thousand |
| 06 Jun, 2024 | 277.7 | 286.0 | 276.05 | 282.0 | 142.76 Thousand |
| 05 Jun, 2024 | 262.0 | 276.95 | 256.75 | 273.1 | 126.74 Thousand |
| 04 Jun, 2024 | 282.65 | 282.65 | 243.0 | 261.7 | 235.62 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP