Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 291.2 291.55 288.0 288.85 135.67 Thousand
30 Jun, 2024 291.2 291.55 288.0 288.85 58.89 Thousand
28 Jun, 2024 290.65 293.8 287.65 290.35 68.84 Thousand
27 Jun, 2024 293.05 297.95 284.25 289.2 109.18 Thousand
26 Jun, 2024 292.7 294.85 289.55 293.15 326.1 Thousand
25 Jun, 2024 297.7 303.55 290.85 291.8 326.1 Thousand
24 Jun, 2024 295.0 299.95 290.6 296.7 95.2 Thousand
23 Jun, 2024 295.0 299.95 290.6 296.7 64.56 Thousand
21 Jun, 2024 298.8 300.55 290.05 297.4 124.93 Thousand
20 Jun, 2024 290.45 298.9 289.8 296.05 124.93 Thousand