Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 299.0 | 299.85 | 291.6 | 292.5 | 112.97 Thousand |
| 21 May, 2024 | 295.3 | 302.0 | 295.1 | 296.35 | 226.2 Thousand |
| 20 May, 2024 | 295.3 | 302.0 | 295.1 | 296.35 | 226.2 Thousand |
| 18 May, 2024 | 296.7 | 298.5 | 292.9 | 293.65 | 17.99 Thousand |
| 17 May, 2024 | 294.45 | 298.55 | 291.6 | 295.35 | 137.52 Thousand |
| 16 May, 2024 | 304.9 | 305.0 | 290.6 | 292.65 | 395.42 Thousand |
| 15 May, 2024 | 312.0 | 315.85 | 306.55 | 311.1 | 395.42 Thousand |
| 14 May, 2024 | 305.2 | 310.3 | 302.1 | 308.0 | 208.76 Thousand |
| 13 May, 2024 | 309.0 | 311.45 | 297.5 | 304.05 | 199.37 Thousand |
| 12 May, 2024 | 309.0 | 311.45 | 297.5 | 304.05 | 189.85 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP