Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 263.95 264.95 253.45 260.65 153.79 Thousand
07 Mar, 2024 260.15 264.15 258.0 262.15 94.67 Thousand
06 Mar, 2024 264.8 264.8 254.05 258.45 172.41 Thousand
05 Mar, 2024 268.0 274.0 261.1 262.45 447.79 Thousand
04 Mar, 2024 255.0 264.65 255.0 263.3 447.79 Thousand
03 Mar, 2024 255.0 264.65 255.0 263.3 303.79 Thousand
02 Mar, 2024 251.0 258.25 250.55 252.15 28.88 Thousand
01 Mar, 2024 251.95 255.0 248.1 249.3 123.26 Thousand
29 Feb, 2024 248.0 252.0 245.0 250.6 123.26 Thousand
28 Feb, 2024 252.15 257.1 245.55 249.7 185.5 Thousand