Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 569.95 | 581.55 | 560.6 | 569.8 | 359.88 Thousand |
| 04 Dec, 2024 | 554.0 | 575.0 | 551.35 | 565.75 | 389.83 Thousand |
| 03 Dec, 2024 | 560.0 | 564.0 | 551.0 | 554.3 | 211.78 Thousand |
| 02 Dec, 2024 | 564.05 | 567.4 | 556.2 | 561.15 | 178.04 Thousand |
| 29 Nov, 2024 | 569.0 | 573.7 | 545.0 | 563.1 | 614.9 Thousand |
| 28 Nov, 2024 | 517.0 | 571.9 | 513.8 | 566.7 | 2.44 Million |
| 27 Nov, 2024 | 513.5 | 530.0 | 505.1 | 508.8 | 259.45 Thousand |
| 26 Nov, 2024 | 505.0 | 513.9 | 504.25 | 507.35 | 139.75 Thousand |
| 25 Nov, 2024 | 518.0 | 518.0 | 499.0 | 507.75 | 142.63 Thousand |
| 22 Nov, 2024 | 496.7 | 509.85 | 485.0 | 504.0 | 328.06 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR