Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 323.0 338.4 316.0 318.2 549.95 Thousand
11 Jul, 2024 310.05 330.0 308.8 321.25 1.22 Million
10 Jul, 2024 305.8 310.35 295.9 306.9 1.22 Million
09 Jul, 2024 310.0 314.95 294.6 304.15 504.67 Thousand
08 Jul, 2024 290.75 315.0 285.5 305.45 877.11 Thousand
07 Jul, 2024 290.75 315.0 285.5 305.45 877.11 Thousand
05 Jul, 2024 286.6 292.7 283.6 289.5 137.62 Thousand
04 Jul, 2024 290.4 291.7 285.85 286.6 137.62 Thousand
03 Jul, 2024 289.3 292.95 285.25 288.45 111.2 Thousand
02 Jul, 2024 288.0 294.5 285.05 287.3 135.67 Thousand