Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 579.9 | 599.0 | 579.9 | 589.65 | 208.67 Thousand |
| 02 Jan, 2025 | 554.0 | 581.7 | 552.9 | 578.15 | 287.67 Thousand |
| 01 Jan, 2025 | 547.25 | 559.0 | 547.0 | 553.05 | 111.05 Thousand |
| 31 Dec, 2024 | 536.0 | 554.4 | 523.75 | 547.25 | 293.11 Thousand |
| 30 Dec, 2024 | 570.95 | 575.15 | 531.95 | 542.5 | 293.68 Thousand |
| 27 Dec, 2024 | 545.05 | 561.0 | 538.0 | 550.7 | 354.72 Thousand |
| 26 Dec, 2024 | 587.7 | 588.3 | 540.2 | 544.7 | 382.14 Thousand |
| 24 Dec, 2024 | 568.6 | 592.8 | 566.0 | 585.55 | 216.04 Thousand |
| 23 Dec, 2024 | 589.85 | 589.85 | 563.8 | 566.1 | 175.43 Thousand |
| 20 Dec, 2024 | 610.8 | 617.7 | 574.2 | 580.7 | 402.49 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR