Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 321.0 | 326.6 | 305.1 | 317.15 | 467.91 Thousand |
| 04 Aug, 2024 | 321.0 | 326.6 | 305.1 | 317.15 | 467.91 Thousand |
| 02 Aug, 2024 | 332.0 | 341.75 | 323.95 | 327.35 | 801.1 Thousand |
| 01 Aug, 2024 | 320.0 | 347.9 | 320.0 | 332.1 | 2.41 Million |
| 31 Jul, 2024 | 314.0 | 320.95 | 311.6 | 315.2 | 2.41 Million |
| 30 Jul, 2024 | 305.05 | 315.0 | 304.1 | 313.25 | 236.78 Thousand |
| 29 Jul, 2024 | 308.5 | 315.0 | 304.1 | 306.3 | 267.46 Thousand |
| 28 Jul, 2024 | 308.5 | 315.0 | 304.1 | 306.3 | 267.46 Thousand |
| 26 Jul, 2024 | 305.1 | 310.55 | 303.9 | 307.55 | 108.3 Thousand |
| 25 Jul, 2024 | 296.9 | 314.5 | 296.2 | 305.65 | 253.44 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP