Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 309.1 316.05 306.1 313.1 437.2 Thousand
03 Apr, 2024 310.95 316.75 305.05 309.1 349.43 Thousand
02 Apr, 2024 306.8 314.4 305.2 307.85 349.43 Thousand
01 Apr, 2024 310.95 321.95 309.0 311.25 480.3 Thousand
31 Mar, 2024 310.95 321.95 309.0 311.25 480.3 Thousand
28 Mar, 2024 306.15 319.4 301.45 308.5 817.31 Thousand
27 Mar, 2024 308.2 314.3 299.85 306.35 936.03 Thousand
26 Mar, 2024 291.25 331.75 291.25 305.1 6.03 Million
25 Mar, 2024 291.25 331.75 291.25 305.1 6.03 Million
22 Mar, 2024 258.05 294.3 257.6 290.25 1.94 Million